Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.959,56 -1.161,65 (-1,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18400.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18400000 | 2024-04-26 3:28PM EDT | 2024-04-29 | 0.48 | 0.10 | 0.40 | -2.82 | -85.45% | 48 | 9 | 16.09% |
| NDXP240430C18400000 | 2024-04-24 11:12AM EDT | 2024-04-30 | 3.15 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 15.42% |
| NDXP240501C18400000 | 2024-04-24 9:30AM EDT | 2024-05-01 | 8.45 | 3.30 | 3.90 | 0.00 | - | 2 | 44 | 16.93% |
| NDXP240502C18400000 | 2024-04-25 9:49AM EDT | 2024-05-02 | 2.40 | 6.30 | 7.30 | 0.00 | - | 1 | 3 | 17.31% |
| NDXP240503C18400000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 11.65 | 11.60 | 13.00 | +5.05 | +76.52% | 13 | 0 | 18.07% |
| NDXP240506C18400000 | 2024-04-26 9:38AM EDT | 2024-05-06 | 17.16 | 15.60 | 17.00 | +11.71 | +214.86% | 3 | 58 | 16.10% |
| NDXP240509C18400000 | 2024-04-23 1:52PM EDT | 2024-05-09 | 26.45 | 29.60 | 31.80 | 0.00 | - | 1 | 0 | 16.66% |
| NDXP240510C18400000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 41.33 | 34.80 | 37.10 | +29.73 | +256.29% | 1 | 9 | 16.80% |
| NDXP240514C18400000 | 2024-04-23 10:08AM EDT | 2024-05-14 | 30.80 | 46.50 | 49.30 | 0.00 | - | 1 | 3 | 16.21% |
| NDXP240515C18400000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 23.39 | 55.00 | 59.90 | 0.00 | - | 1 | 0 | 16.86% |
| NDXP240516C18400000 | 2024-04-23 9:56AM EDT | 2024-05-16 | 40.45 | 61.60 | 66.80 | 0.00 | - | 1 | 2 | 17.08% |
| NDX240517C18400000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 75.10 | 65.10 | 67.40 | +35.45 | +89.41% | 21 | 95 | 16.72% |
| NDXP240524C18400000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 131.10 | 109.90 | 114.30 | +64.47 | +96.76% | 2 | 4 | 17.85% |
| NDXP240531C18400000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 75.85 | 137.00 | 142.30 | 0.00 | - | 1 | 6 | 17.60% |
| NDX240621C18400000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 125.83 | 238.20 | 244.80 | 0.00 | - | 1 | 470 | 18.27% |
| NDXP240628C18400000 | 2024-04-22 3:07PM EDT | 2024-06-28 | 187.93 | 273.10 | 282.10 | 0.00 | - | 1 | 4 | 18.64% |
| NDX240719C18400000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 308.17 | 368.30 | 376.70 | 0.00 | - | 1 | 7 | 19.17% |
| NDX240920C18400000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 462.98 | 648.10 | 658.70 | 0.00 | - | 1 | 29 | 21.04% |
| NDXP240930C18400000 | 2024-04-05 4:00PM EDT | 2024-09-30 | 1,013.99 | 686.80 | 698.20 | 0.00 | - | 1 | 1 | 21.23% |
| NDX241018C18400000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 650.67 | 769.70 | 781.00 | 0.00 | - | 1 | 2 | 21.83% |
| NDX241220C18400000 | 2024-04-05 10:31AM EDT | 2024-12-20 | 1,330.00 | 1,035.10 | 1,051.90 | 0.00 | - | 1 | 109 | 23.51% |
| NDXP241231C18400000 | 2024-04-01 12:20PM EDT | 2024-12-31 | 1,531.05 | 1,072.30 | 1,091.30 | 0.00 | - | - | 3 | 23.66% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P18400000 | 2024-04-19 2:46PM EDT | 2024-04-30 | 1,374.55 | 680.00 | 695.70 | 0.00 | - | 15 | 16 | 24.32% |
| NDXP240501P18400000 | 2024-04-04 9:53AM EDT | 2024-05-01 | 325.50 | 678.60 | 695.90 | 0.00 | - | 1 | 0 | 21.83% |
| NDXP240502P18400000 | 2024-04-04 9:53AM EDT | 2024-05-02 | 330.00 | 673.20 | 691.00 | 0.00 | - | 1 | 0 | 18.18% |
| NDXP240503P18400000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 969.16 | 671.00 | 696.20 | 0.00 | - | 1 | 2 | 18.54% |
| NDXP240513P18400000 | 2024-04-19 2:46PM EDT | 2024-05-13 | 1,359.73 | 686.50 | 709.20 | 0.00 | - | 15 | 15 | 13.99% |
| NDXP240516P18400000 | 2024-04-15 9:35AM EDT | 2024-05-16 | 498.45 | 701.00 | 722.00 | 0.00 | - | 6 | 0 | 14.43% |
| NDX240517P18400000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 473.40 | 701.40 | 721.70 | 0.00 | - | 7 | 8 | 14.05% |
| NDXP240520P18400000 | 2024-04-19 12:43PM EDT | 2024-05-20 | 1,275.50 | 709.00 | 729.40 | 0.00 | - | 1 | 1 | 13.90% |
| NDXP240524P18400000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 733.20 | 718.80 | 756.40 | 0.00 | - | 1 | 4 | 15.05% |
| NDXP240531P18400000 | 2024-04-19 12:43PM EDT | 2024-05-31 | 1,282.15 | 732.70 | 764.10 | 0.00 | - | 1 | 1 | 13.98% |
| NDX240621P18400000 | 2024-04-16 1:55PM EDT | 2024-06-21 | 861.20 | 792.80 | 808.00 | 0.00 | - | 1 | 359 | 13.19% |
| NDXP240628P18400000 | 2024-04-19 1:33PM EDT | 2024-06-28 | 1,278.23 | 809.90 | 828.10 | 0.00 | - | 2 | 20 | 13.30% |
| NDX240719P18400000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 669.50 | 647.00 | 657.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240920P18400000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 950.20 | 981.80 | 993.60 | 0.00 | - | 6 | 21 | 12.95% |
| NDX241018P18400000 | 2024-03-11 11:12AM EDT | 2024-10-18 | 1,051.43 | 955.40 | 964.20 | 0.00 | - | 1 | 1 | 11.21% |
| NDX241220P18400000 | 2024-04-03 2:06PM EDT | 2024-12-20 | 1,003.65 | 1,155.50 | 1,168.60 | 0.00 | - | 38 | 58 | 13.44% |
| NDX251219P18400000 | 2023-12-11 3:38PM EDT | 2025-12-19 | 2,080.00 | 1,906.00 | 2,104.00 | 0.00 | - | - | 1 | 18.90% |
© 2024 Yahoo. Todos los derechos reservados.